登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.7792 | 186.77 | 186.78 | 0.4992 | 0.27 % | 22,176,784 | 01:04:30 |
| AMD | Advanced Micro Devices | 152.426 | 152.41 | 152.43 | 1.87 | 1.24 % | 18,782,076 | 01:04:30 |
| AMZN | Amazon.com | 185.17 | 185.17 | 185.18 | -1.40 | -0.75 % | 17,394,843 | 01:04:30 |
| AXP | American Express | 240.57 | 0.00 | 0.00 | 1.92 | 0.80 % | 866,453 | 01:04:06 |
| BA | Boeing | 182.085 | 0.00 | 0.00 | 3.65 | 2.04 % | 2,195,477 | 01:04:24 |
| BABA | Alibaba | 78.535 | 0.00 | 0.00 | -6.07 | -7.17 % | 30,235,287 | 01:04:30 |
| BAC | Bank of America | 38.71 | 0.00 | 0.00 | 0.50 | 1.31 % | 8,913,034 | 01:04:30 |
| COIN | Coinbase Global | 204.8514 | 204.85 | 204.99 | 5.34 | 2.68 % | 3,619,748 | 01:04:18 |
| CRM | Salesforce | 276.12 | 0.00 | 0.00 | -1.40 | -0.50 % | 1,156,817 | 01:04:26 |
| DIS | Walt Disney | 105.27 | 0.00 | 0.00 | -0.56 | -0.53 % | 3,949,392 | 01:04:29 |
| DOW | Dow | 59.6794 | 0.00 | 0.00 | 0.3194 | 0.54 % | 926,271 | 01:04:23 |
| GOOGL | Alphabet | 169.26 | 169.25 | 169.27 | 0.12 | 0.07 % | 7,579,673 | 01:04:30 |
| GS | Goldman Sachs | 460.445 | 0.00 | 0.00 | 6.89 | 1.52 % | 885,427 | 01:04:30 |
| HD | Home Depot | 338.1046 | 0.00 | 0.00 | -2.86 | -0.84 % | 2,879,091 | 01:04:29 |
| IBM | International Business M... | 166.82 | 0.00 | 0.00 | -0.74 | -0.44 % | 719,003 | 01:04:19 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | 0.395 | 1.29 % | 15,207,552 | 01:04:30 |
| IWM | iShares Russell 2000 | 206.68 | 0.00 | 0.00 | 1.94 | 0.95 % | 16,884,042 | 01:04:22 |
| JNJ | Johnson and Johnson | 150.95 | 0.00 | 0.00 | -0.27 | -0.18 % | 3,878,186 | 01:04:11 |
| JPM | JP Morgan Chase | 200.47 | 0.00 | 0.00 | 1.74 | 0.88 % | 3,207,892 | 01:04:30 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | -0.64 | -1.01 % | 4,096,276 | 01:04:25 |
| MCD | McDonalds | 269.18 | 0.00 | 0.00 | -2.14 | -0.79 % | 977,101 | 01:04:27 |
| META | Meta Platforms | 468.90 | 468.89 | 469.00 | 0.89 | 0.19 % | 5,055,407 | 01:04:30 |
| MRK | Merck | 128.125 | 0.00 | 0.00 | -1.17 | -0.90 % | 1,929,107 | 01:04:11 |
| MSFT | Microsoft | 413.01 | 413.00 | 413.02 | -0.71 | -0.17 % | 5,188,832 | 01:04:30 |
| MU | Micron Technology | 122.73 | 122.72 | 122.75 | -0.27 | -0.22 % | 6,266,077 | 01:04:29 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | 0.61 | 0.66 % | 2,861,699 | 01:04:15 |
| ORCL | Oracle | 119.505 | 0.00 | 0.00 | 3.14 | 2.69 % | 3,183,826 | 01:04:30 |
| PYPL | PayPal | 64.645 | 64.64 | 64.65 | 0.695 | 1.09 % | 2,662,142 | 01:04:27 |
| QCOM | QUALCOMM | 187.4864 | 187.43 | 187.50 | 3.28 | 1.78 % | 2,931,914 | 01:04:30 |
| QQQ | Invesco QQQ Trust Series 1 | 443.63 | 443.63 | 443.64 | 0.55 | 0.12 % | 15,264,950 | 01:04:30 |
| SOXL | Direxion Daily Semicondu... | 42.505 | 0.00 | 0.00 | 1.24 | 2.99 % | 24,143,199 | 01:04:30 |
| SPY | SPDR S&P 500 | 521.00 | 0.00 | 0.00 | 0.09 | 0.02 % | 19,495,849 | 01:04:30 |
| TRV | The Travelers Companies | 217.12 | 0.00 | 0.00 | 0.54 | 0.25 % | 164,197 | 01:04:09 |
| TSLA | Tesla | 177.6914 | 177.66 | 177.69 | 5.80 | 3.38 % | 51,441,684 | 01:04:24 |
| V | Visa | 275.74 | 0.00 | 0.00 | -3.65 | -1.31 % | 3,906,445 | 01:04:31 |
| VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.015 | 0.04 % | 5,639,019 | 01:04:28 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.29 | 18.30 | 0.18 | 0.99 % | 3,368,658 | 01:04:10 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | -0.93 | -0.79 % | 4,901,206 | 01:04:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
